Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 175.41 13,848 175.92 63,42614:52 174.88 173.58 177.85 173.04 0.75
ALFA.A 15.47 88,900 15.84 188,40014:52 15.38 14.89 15.78 14.54 3.29
ALPEK.A 13.68 2,674 13.80 5,98914:52 13.79 13.54 13.84 13.31 1.85
ALSEA.* 44.72 26,497 45.30 25,79214:52 45.29 43.16 45.36 43.21 4.94
AMX.B 14.32 76,600 14.39 97,60014:52 14.33 14.54 14.53 14.20 -1.44
ANB.* 980.00 1 1,199.99 108:30 1,033.69 1,033.69 0.00 0.00 0.00
ASUR.B 527.70 5,120 528.13 5514:52 527.43 534.56 547.49 525.16 -1.33
BBAJIO.O 43.09 60,997 43.24 1,90414:52 43.23 42.39 43.95 42.26 1.98
BIMBO.A 55.67 13,698 55.74 22,76114:52 55.51 55.64 56.40 54.80 -0.23
BOLSA.A 33.68 29,216 33.86 8,02114:52 34.00 33.59 34.15 33.22 1.22
CEMEX.CPO 11.26 313,800 11.34 233,90014:52 11.30 11.34 11.58 11.16 -0.35
CHDRAUI.B 128.05 5,688 128.49 14,00014:52 128.78 128.16 129.11 126.79 0.48
CUERVO.* 24.10 1 24.62 19,04014:52 24.52 24.95 25.28 24.28 -1.72
ELEKTRA.* 350.01 5 355.80 89414:52 350.65 350.53 360.00 344.54 0.03
FEMSA.UBD 173.96 39 175.33 45,49614:52 174.97 172.13 176.00 171.00 1.65
FIBRAMQ.12 30.51 4,022 30.71 4,70014:52 30.55 30.84 30.99 30.30 -0.94
FIBRAPL.14 59.06 37,200 59.41 20,20014:52 59.33 60.19 60.49 58.52 -1.43
FUNO.11 20.60 275 20.66 197,20014:52 20.59 20.82 20.92 20.40 -1.10
GAP.B 362.04 20,777 364.64 15,55214:52 362.92 366.36 372.99 362.02 -0.94
GCARSO.A1 111.01 4,754 111.39 75814:52 110.22 114.08 115.60 109.80 -3.38
GCC.* 182.67 13,505 184.46 17,60014:52 182.80 180.49 190.35 179.58 1.28
GENTERA.* 24.64 26,585 24.70 2,07114:52 24.70 24.04 25.10 24.04 2.75
GFBB.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 43.76 12,300 43.88 80014:52 43.97 43.74 44.74 43.76 0.53
GFNORTE.O 137.36 11,046 137.59 96,40014:52 137.41 132.00 138.50 131.77 4.10
GMEXICO.B 99.06 1,413 99.59 44,30014:52 99.30 97.44 99.99 97.44 1.91
GRUMA.B 334.82 2,873 336.52 4,95014:52 335.35 331.55 338.50 330.13 1.15
IENOVA.* 0.00 0 0.00 008:30 73.70 73.70 0.00 0.00 0.00
IVVPESO.ISHRS 117.00 11 117.51 914:51 116.50 115.58 117.47 114.72 0.80
KIMBER.A 29.47 692 29.52 79,14614:52 29.49 27.95 29.55 27.78 5.51
KOF.UBL 158.77 500 160.19 5,80014:52 159.27 159.90 161.00 158.78 -0.39
LAB.B 25.71 48,600 25.79 71,65614:52 25.76 25.51 26.12 25.29 0.98
LACOMER.UBC 34.27 100 34.89 1014:52 33.79 33.68 34.05 32.82 0.33
LIVEPOL.C-1 100.42 2,317 100.83 30014:52 100.61 100.00 102.00 100.01 0.61
MEGA.CPO 34.55 100 34.80 18114:52 34.89 34.07 35.50 34.01 2.41
MONEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 49.90 8 50.09 97814:52 49.95 49.80 50.21 49.55 0.30
NEMAK.A 2.64 13,400 2.80 19,70014:52 2.57 2.34 2.80 2.29 9.83
NMK.A 0.00 0 0.00 008:30 2.95 2.95 0.00 0.00 0.00
OMA.B 179.93 17,464 180.66 7,57314:52 179.78 182.08 183.51 179.24 -1.26
ORBIA.* 14.47 167,106 14.53 90014:52 14.52 15.11 15.41 14.44 -3.90
PENOLES.* 280.21 15,409 281.84 20014:52 281.65 276.21 289.75 276.00 1.97
PINFRA.* 175.31 11,668 176.63 4,25514:52 175.88 176.35 178.27 174.18 -0.27
Q.* 166.03 28,900 167.07 26,25514:52 166.10 162.32 170.88 161.50 2.33
R.A 120.42 31,037 121.42 55,48614:52 120.88 118.14 122.60 117.54 2.32
SITES1.A-1 13.35 1,450 13.44 114:52 13.05 12.94 13.28 12.58 0.85
TERRA.13 36.50 2 39.98 3,52414:52 39.95 36.07 42.00 35.10 10.76
TLEVISA.CPO 6.98 1,063 7.01 60014:52 6.99 7.10 7.17 6.91 -1.55
TRAXION.A 17.53 26,500 17.83 8,11614:52 17.61 17.85 18.07 17.42 -1.34
VESTA.* 52.00 97,800 52.29 79,50014:52 52.17 51.62 52.77 51.46 1.07
VOLAR.A 15.86 38,423 15.97 10,00014:52 15.92 16.39 16.43 15.82 -2.87
WALMEX.* 57.39 35,347 57.66 82,30014:52 57.51 58.03 58.28 57.08 -0.90
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
ACCELSA.B 0.00 0 0.00 013:09 22.50 22.50 22.50 22.50 0.00
AGUA.* 15.00 1,694 15.30 10014:52 15.30 15.64 15.99 15.30 -2.17
ALTERNA.B 1.61 1 0.00 010:13 1.61 1.50 1.61 1.61 7.33
APASCO.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.17 1 3.20 23,43314:50 3.18 3.20 3.20 3.15 -0.63
AUTLAN.B 7.35 31 7.36 2,05514:16 7.36 7.36 7.36 7.34 0.00
AXTEL.CPO 1.09 11,214 1.12 3,80014:52 1.13 1.10 1.14 1.07 2.73
AZTECA.CPO 0.00 0 0.00 008:30 0.50 0.50 0.00 0.00 0.00
BAB111L.DC026 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
BBVA.* 195.20 2 198.80 114:34 195.01 201.89 201.88 193.00 -3.41
BEVIDES.B 21.34 1 22.00 14,25611:25 22.00 22.00 22.00 21.34 0.00
BINTER.08 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 0.00 0 0.00 008:30 23.04 23.04 0.00 0.00 0.00
CABLE.CPO 0.00 0 55.00 43412:37 55.00 55.00 55.00 55.00 0.00
CAMESA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CICSA.B-1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 0.00 0 31.86 508:30 32.85 32.85 0.00 0.00 0.00
CMOCTEZ.* 74.42 100 76.00 111,68513:21 75.00 76.00 77.00 75.00 -1.32
COLLADO.* 0.00 0 0.00 008:30 7.80 7.80 0.00 0.00 0.00
COMERCI.UBC 0.00 0 0.00 008:30 32.11 32.11 0.00 0.00 0.00
CONVER.A 1.81 40 2.00 8,03408:30 1.80 1.80 0.00 0.00 0.00
COXA.* 0.00 0 32.50 4308:50 32.50 33.00 32.50 32.50 -1.52
CREAL.* 0.00 0 0.00 008:30 0.35 0.35 0.00 0.00 0.00
CYDSASA.A 16.71 1 16.80 84812:01 16.80 16.75 16.80 16.70 0.30
DANHOS.13 21.14 500 21.37 2,42214:52 21.02 21.14 21.29 20.33 -0.57
DIABLOI.10 12.53 13 12.88 1,10012:16 12.53 12.70 12.65 12.53 -1.34
DINE.B 19.07 1 22.73 1,99908:30 22.75 22.75 0.00 0.00 0.00
DINE.A 0.00 0 0.00 008:30 24.00 24.00 0.00 0.00 0.00
DLRTRAC.15 19.95 2,584 20.09 113:51 19.96 20.26 20.13 19.96 -1.48
EDOGRO.03-2 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
ESGMEX.ISHRS 44.00 181,702 45.50 162,70814:48 45.04 44.76 45.17 45.01 0.63
FCFE.18 25.19 30 25.29 10,08114:51 25.29 25.49 25.60 24.63 -0.78
FEXI.21 19.76 99 19.88 82114:28 19.86 19.89 19.90 19.80 -0.15
FIBRAHD.15 2.56 55 2.57 12814:34 2.56 2.59 2.59 2.56 -1.16
FIBRAUP.18 0.00 0 31.00 5814:26 30.00 31.60 30.00 30.00 -5.06
FIHO.12 10.16 500 10.37 214:52 10.25 9.85 11.50 9.65 4.06
FINAMEX.O 0.00 0 0.00 008:30 29.36 29.36 0.00 0.00 0.00
FMTY.14 10.77 1,992 10.84 1,62714:52 10.95 11.01 11.25 10.88 -0.54
FNOVA.17 23.72 57 23.73 7,07214:52 23.73 23.73 23.83 23.71 0.00
FPLUS.16 6.30 190,098 6.60 2114:52 6.63 5.51 6.70 5.50 20.33
FRAGUA.B 560.00 983 561.00 17014:52 564.00 563.33 595.00 520.00 0.12
FSHOP.13 8.50 44,688 9.00 15414:41 8.60 7.95 8.60 7.76 8.18
FSITES.20 0.00 0 26.50 208:30 26.00 26.00 0.00 0.00 0.00
FVIA.16 21.65 90 22.54 9708:30 21.70 21.70 0.00 0.00 0.00
GAV.A 0.00 0 156.00 39,41708:30 179.00 179.00 0.00 0.00 0.00
GENIUS.21 105.00 9 105.41 60,21414:48 105.44 105.70 106.40 103.00 -0.25
GFAMSA.A 0.00 0 0.00 008:30 0.03 0.03 0.00 0.00 0.00
GFINTER.O 0.00 0 0.00 008:30 98.70 98.70 0.00 0.00 0.00
GFMULTI.O 7.10 2 7.17 3614:11 7.17 7.50 7.17 7.17 -4.40
GICSA.B 2.30 101 2.34 24,14711:54 2.34 2.33 2.35 2.34 0.43
GISSA.A 16.70 78 16.90 6,05414:51 16.70 17.00 17.00 16.70 -1.76
GMXT.* 31.51 796 32.14 87514:52 32.00 31.98 32.69 30.20 0.06
GNP.* 116.00 57 0.00 013:51 116.00 112.00 116.00 116.00 3.57
GPH.1 43.00 100 47.00 14408:30 44.00 44.00 0.00 0.00 0.00
HCITY.* 4.45 1,468 4.74 15014:49 4.46 4.49 4.50 4.38 -0.67
HERDEZ.* 51.32 200 53.49 40014:52 52.90 53.60 53.98 51.31 -1.31
ICH.B 176.61 5 179.88 40014:39 175.00 179.39 182.00 175.00 -2.45
IDEAL.B-1 0.00 0 0.00 008:30 38.70 38.70 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 83.00 10008:30 83.00 83.00 0.00 0.00 0.00
IXEGF.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
JAVER.* 12.00 51 14.92 1,86111:56 14.92 14.96 14.98 14.92 -0.27
KIMBER.B 28.00 1 0.00 008:30 28.73 28.73 0.00 0.00 0.00
KUO.A 46.00 28 0.00 008:30 46.00 46.00 0.00 0.00 0.00
LAMOSA.* 109.24 3 114.20 1008:30 112.08 115.00 112.08 112.08 -2.54
MEDICA.B 33.00 88 35.77 33413:14 33.32 33.32 33.40 33.00 0.00
METR408.250714 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
MEXRISK.ISHRS 0.00 0 0.00 008:30 23.66 23.66 0.00 0.00 0.00
MEXTRAC.09 48.45 3,102 54.00 1,46014:44 50.80 48.52 50.80 48.70 4.70
MFRISCO.A-1 3.34 6,963 3.40 20,90314:46 3.40 3.40 3.50 3.34 0.00
MILATRC.16 0.00 0 0.00 008:30 17.86 17.86 0.00 0.00 0.00
MINSA.B 8.90 2 10.90 5608:30 9.09 9.09 0.00 0.00 0.00
MONEX.B 0.00 0 0.00 008:30 20.00 20.00 0.00 0.00 0.00
MSF203L.DC031 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
PASA.B 0.00 0 37.99 2108:30 38.00 38.00 0.00 0.00 0.00
PINFRA.L 141.00 1,200 149.99 4,41414:51 149.64 150.14 149.68 134.99 -0.33
PLANI.* 14.10 7 0.00 008:30 14.20 14.20 0.00 0.00 0.00
PROCORP.B 5.00 14,277 0.00 008:30 5.00 5.00 0.00 0.00 0.00
PV.* 0.00 0 0.00 008:30 6.25 6.25 0.00 0.00 0.00
RCENTRO.A 0.00 0 0.00 008:30 4.00 4.00 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 180.02 89 183.99 9314:42 180.02 184.90 184.87 180.00 -2.64
SMARTRC.14 13.60 26 0.00 008:30 13.18 13.18 0.00 0.00 0.00
SORIANA.B 28.30 117 29.02 74513:56 29.02 29.62 29.02 29.00 -2.03
SPY702R.DC032 0.00 0 0.00 008:30 109.98 109.98 0.00 0.00 0.00
STORAGE.18 17.45 99 17.84 1,00014:30 17.85 18.00 17.85 17.83 -0.83
TELECOM.A1 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
VALUEGF.O 81.01 38 88.04 27708:30 93.04 93.04 0.00 0.00 0.00
VISTA.A 1,071.00 123 1,089.00 214:47 1,072.99 1,092.41 1,097.94 1,060.00 -1.78
VMEX.19 40.22 10 40.39 45,10014:32 40.25 40.14 40.35 40.05 0.27
WMX704L.DC144 0.00 0 0.00 008:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 008:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 008:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 17.15 8 17.50 414:24 17.15 17.10 17.91 17.10 0.29
AG.* 0.00 0 0.00 008:30 135.00 135.00 0.00 0.00 0.00
ALEATIC.* 0.00 0 96.61 908:30 96.63 96.63 0.00 0.00 0.00
AMZ007L.DC073 0.00 0 0.00 008:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 008:30 103.40 103.40 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 008:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 15.50 110 15.88 2114:41 15.88 15.54 15.95 15.51 2.19
BAB001L.DC016 0.00 0 0.00 008:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 008:30 52.40 52.40 0.00 0.00 0.00
BAFAR.B 89.00 1 90.00 14614:13 90.00 93.00 91.15 89.00 -3.23
BAFIRME.18 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 008:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CADU.A 3.39 3 3.50 76413:06 3.42 3.45 3.50 3.42 -0.87
CAMPUS.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 008:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 0.00 0 0.00 008:30 100.00 100.00 0.00 0.00 0.00
CIE.B 27.00 31 27.50 41,98510:10 27.00 27.00 27.00 27.00 0.00
CMR.B 1.29 999 1.31 6,69114:49 1.31 1.36 1.38 1.29 -3.68
CMX412E.DC062 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 0.00 0 0.00 008:30 7.45 7.45 0.00 0.00 0.00
COXA.II 0.00 0 0.00 008:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 008:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 008:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 008:30 101.85 101.85 0.00 0.00 0.00
CTAXTEL.A 0.32 1,000,000 0.32 2,071,80514:51 0.32 0.32 0.32 0.31 0.00
CULTIBA.B 10.09 3 10.46 1,79813:05 10.46 10.30 10.46 10.00 1.55
CYDSASA.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 008:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 008:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 008:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 50.91 4 56.00 45212:00 56.00 56.68 56.00 55.50 -1.20
EWZ106E.DC027 0.00 0 0.00 008:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 008:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 008:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 145.00 397 149.48 7714:04 149.48 150.00 149.99 142.09 -0.35
FHIPO.14 15.86 398 15.96 5014:47 15.97 15.90 15.97 15.86 0.44
FIBRATC.14 20.00 2 20.50 414:45 20.00 19.71 20.19 19.51 1.47
FINDEP.* 0.00 0 7.98 6,49912:01 7.98 8.00 7.98 7.98 -0.25
FINN.13 5.07 4,459 5.17 50014:52 5.07 5.13 5.34 5.03 -1.17
FORTALE.* 0.00 0 0.00 008:30 19.60 19.60 0.00 0.00 0.00
FRES.* 172.83 1 180.00 108:30 167.80 167.80 0.00 0.00 0.00
GBM.O 9.50 142 9.60 7,47614:07 9.60 9.60 9.69 9.41 0.00
GENSEG.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 28.00 44 0.00 011:32 28.50 28.00 28.50 28.50 1.79
GMARTI.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMD.* 0.00 0 10.39 60008:30 10.49 10.49 0.00 0.00 0.00
GMD.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 008:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 008:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 100.00 10 104.00 9414:48 100.00 100.00 104.00 100.00 0.00
HOMEX.* 0.00 1,485,973 0.00 008:30 0.00 0.00 0.00 0.00 0.00
HOTEL.* 3.81 913 3.98 3,12514:50 3.98 3.70 3.99 3.62 7.57
ILCTRAC.ISHRS 0.00 0 0.00 008:30 53.83 53.83 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 008:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
KUO.B 38.00 12,202 44.00 18608:55 44.00 44.00 44.00 44.00 0.00
LALA.B 0.00 0 0.00 008:30 12.80 12.80 0.00 0.00 0.00
LIVEPOL.1 106.00 32 110.00 713:40 106.00 106.00 106.10 106.00 0.00
LST703L.DC029 0.00 0 0.00 008:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 008:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 008:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 008:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 008:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 008:30 103.75 103.75 0.00 0.00 0.00
MAXCOM.A 0.00 0 0.00 008:30 1.54 1.54 0.00 0.00 0.00
MEXMTUM.ISHRS 0.00 0 0.00 008:30 51.56 51.56 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 008:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 008:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 008:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 008:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 008:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 008:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 008:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 008:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 008:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 008:30 102.60 102.60 0.00 0.00 0.00
POCHTEC.B 6.13 1 6.29 80010:28 6.30 6.35 6.35 6.13 -0.79
POSADAS.A 0.00 0 28.25 3008:30 24.90 24.90 0.00 0.00 0.00
PSOTRAC.15 12.41 11 0.00 012:23 12.41 12.39 12.47 12.14 0.16
QVGMEX.18 26.45 5 0.00 008:30 26.45 26.45 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RASSINI.A 0.00 0 0.00 008:30 41.50 41.50 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 16.30 9808:30 16.50 16.50 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 008:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 008:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 008:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 6.30 5 6.38 4,78113:53 6.38 6.39 6.40 6.31 -0.16
TEAK.CPO 0.32 68 0.33 6813:45 0.32 0.31 0.33 0.32 3.23
TELMEX.A 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 008:30 0.00 0.00 0.00 0.00 0.00
TMM.A 4.12 19 5.14 1,19111:33 5.14 5.15 5.14 5.14 -0.19
TS.* 330.00 10 0.00 008:30 370.70 370.70 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 008:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 008:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 008:30 112.25 112.25 0.00 0.00 0.00
URBI.* 0.00 0 0.00 008:30 109.03 109.03 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 008:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 0.45 4 0.47 12214:39 0.46 0.46 0.47 0.45 0.00
VINTE.* 32.00 13 32.50 19,32814:08 32.50 33.30 32.50 32.10 -2.40
VITRO.A 8.59 807 8.65 18614:52 8.59 8.60 8.79 8.59 -0.12