Acciones

Información con 20 minutos de retraso

PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AC.* 175.65 1,932 176.26 11,70013:59 175.67 177.45 180.00 174.50 -1.00
ALFA.A 10.72 127,200 10.80 40,05513:59 10.80 10.64 10.89 10.54 1.50
ALPEK.A 13.11 346 13.25 2,31914:00 13.16 13.28 13.39 13.04 -0.90
ALSEA.* 63.41 308 63.50 5,50613:59 63.50 65.00 65.71 62.51 -2.31
AMX.B 15.48 5,359 15.50 35,27513:59 15.50 15.73 15.88 15.43 -1.46
ANB.* 1,040.01 1 1,127.00 1207:30 1,127.26 1,127.26 0.00 0.00 0.00
ASUR.B 535.78 75 541.39 54513:59 537.03 555.88 554.98 530.44 -3.39
BBAJIO.O 55.40 15,300 55.68 12,70013:59 55.68 55.85 56.49 54.53 -0.30
BIMBO.A 63.20 29,592 63.38 36913:59 63.16 66.82 66.48 63.05 -5.48
BOLSA.A 30.79 12,673 30.84 1,70013:59 30.79 31.23 31.65 30.75 -1.41
CEMEX.CPO 11.19 15,681 11.22 32,55713:59 11.22 11.58 11.57 11.05 -3.11
CHDRAUI.B 125.35 300 126.12 57714:00 125.70 127.10 129.91 124.91 -1.10
CUERVO.* 31.42 2,022 31.50 1,00013:59 31.42 32.07 32.39 31.20 -2.03
ELEKTRA.* 1,051.16 84 1,052.65 55513:59 1,051.16 1,060.78 1,066.92 1,046.19 -0.91
FEMSA.UBD 194.61 1 195.98 90014:00 195.42 198.67 200.67 194.91 -1.64
FIBRAMQ.12 30.55 1,100 30.79 15513:59 30.79 31.18 31.79 29.78 -1.25
FIBRAPL.14 60.26 11,870 60.64 15,80013:59 60.26 60.79 61.42 59.64 -0.87
FUNO.11 22.21 11,464 22.34 39,30013:59 22.22 22.40 22.80 22.18 -0.80
GAP.B 279.94 40 280.22 2,17013:59 280.18 285.70 289.98 275.91 -1.93
GCARSO.A1 126.10 200 126.99 9,33314:00 126.46 131.59 132.63 126.00 -3.90
GCC.* 168.52 2,950 170.18 12,52214:00 169.43 172.39 173.80 166.55 -1.72
GENTERA.* 22.51 31,600 22.72 37,60013:59 22.73 23.42 23.81 22.10 -2.95
GFBB.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFINBUR.O 43.28 17,500 43.69 42,27113:59 43.42 44.12 44.40 43.20 -1.59
GFNORTE.O 146.15 11,500 147.00 1,33813:59 147.00 146.51 149.57 145.80 0.33
GMEXICO.B 101.11 35,400 101.64 10,99413:59 101.64 100.84 103.69 99.79 0.79
GRUMA.B 323.74 365 326.59 3,28013:59 323.78 328.95 333.65 323.73 -1.57
IENOVA.* 0.00 0 0.00 007:30 73.70 73.70 0.00 0.00 0.00
IVVPESO.ISHRS 104.39 10 104.49 49813:54 104.39 103.89 105.00 103.78 0.48
KIMBER.A 30.91 89,200 31.07 34,97614:00 31.02 31.27 31.42 30.65 -0.80
KOF.UBL 147.40 8,300 148.87 13,80013:59 148.11 152.78 152.77 147.73 -3.06
LAB.B 16.40 40,600 16.57 31,68713:59 16.57 17.03 17.22 16.34 -2.70
LACOMER.UBC 35.67 260 36.18 7813:59 36.18 36.30 36.49 34.57 -0.33
LIVEPOL.C-1 131.58 4,000 133.09 2,80014:00 132.43 133.05 135.80 131.53 -0.47
MEGA.CPO 43.27 225 43.68 49013:59 43.68 45.76 46.27 43.02 -4.55
MONEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NAFTRAC.ISHRS 52.00 76,300 52.22 71,70013:58 52.00 52.88 53.14 51.85 -1.66
NEMAK.A 2.73 30,650 2.77 3,00013:59 2.72 2.91 2.96 2.72 -6.53
NMK.A 0.00 0 0.00 007:30 2.95 2.95 0.00 0.00 0.00
OMA.B 150.01 100 151.20 214:00 150.66 155.14 154.99 146.69 -2.89
ORBIA.* 24.18 1 24.20 2,98914:00 24.30 25.49 25.35 23.53 -4.67
PENOLES.* 234.82 25 235.70 4,10014:00 234.34 238.51 241.84 233.17 -1.75
PINFRA.* 163.85 1,388 164.86 6,28514:00 164.09 168.16 169.02 163.23 -2.42
Q.* 186.49 6,400 187.44 3,30014:00 186.55 189.05 192.10 183.40 -1.32
R.A 135.33 226 136.64 1013:59 135.35 138.35 137.97 133.08 -2.17
SITES1.A-1 15.95 29,300 16.10 1,78113:59 15.96 16.40 16.47 15.90 -2.68
TERRA.13 38.40 20,303 38.50 8413:59 38.40 38.54 39.00 38.02 -0.36
TLEVISA.CPO 9.50 5,000 9.57 80013:59 9.57 9.95 9.94 9.49 -3.82
TRAXION.A 26.40 924 26.67 5,00013:59 26.41 27.61 27.94 26.31 -4.35
VESTA.* 53.76 5,691 53.89 16,70014:00 53.78 55.37 55.46 53.00 -2.87
VOLAR.A 11.39 11,141 11.40 2,90013:59 11.40 11.52 11.79 11.38 -1.04
WALMEX.* 61.55 14,800 61.71 14,70014:00 61.42 62.53 62.84 60.80 -1.78
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
ACCELSA.B 0.00 0 22.50 6007:30 22.50 22.50 0.00 0.00 0.00
AGUA.* 26.90 100 27.06 43713:59 27.05 26.97 27.09 26.51 0.30
ALTERNA.B 1.48 7 1.57 3,98207:30 1.60 1.57 1.60 1.60 1.91
APASCO.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ARA.* 3.05 10 3.08 8,39613:59 3.08 3.06 3.10 3.04 0.65
AUTLAN.B 8.47 101 8.59 1,10013:56 8.46 8.69 8.70 8.46 -2.65
AXTEL.CPO 1.45 1 1.46 9,48013:58 1.46 1.47 1.48 1.45 -0.68
AZTECA.CPO 0.00 0 0.00 007:30 0.50 0.50 0.00 0.00 0.00
BAB111L.DC026 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
BACHOCO.B 0.00 0 0.00 007:30 85.00 85.00 0.00 0.00 0.00
BBVA.* 180.05 8 185.00 112:47 185.46 186.00 186.00 180.01 -0.29
BEVIDES.B 19.47 24 25.75 24907:30 18.90 18.90 0.00 0.00 0.00
BINTER.08 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BSMX.B 0.00 0 0.00 007:30 23.04 23.04 0.00 0.00 0.00
CABLE.CPO 0.00 0 53.00 307:30 55.00 55.00 0.00 0.00 0.00
CAMESA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CICSA.B-1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CIDMEGA.* 0.00 0 34.77 5,96107:30 34.77 34.77 0.00 0.00 0.00
CMOCTEZ.* 73.00 95 75.00 5,74812:55 75.00 72.51 75.00 73.50 3.43
COLLADO.* 0.00 0 0.00 007:30 7.80 7.80 0.00 0.00 0.00
COMERCI.UBC 0.00 0 0.00 007:30 32.11 32.11 0.00 0.00 0.00
CONVER.A 1.85 6 1.89 2,32811:09 1.89 1.94 1.89 1.89 -2.58
COXA.* 0.00 0 33.00 1,95808:50 33.00 33.80 33.00 33.00 -2.37
CREAL.* 0.00 0 0.00 007:30 0.35 0.35 0.00 0.00 0.00
CYDSASA.A 16.51 10 17.69 2,20312:44 17.85 18.24 17.85 17.69 -2.14
DANHOS.13 19.79 3 19.81 70013:59 19.80 20.36 20.36 19.52 -2.75
DIABLOI.10 12.00 28 12.20 12013:57 12.04 11.85 12.20 11.95 1.60
DINE.A 32.03 11 0.00 007:30 31.93 31.93 0.00 0.00 0.00
DINE.B 0.00 0 23.77 2507:30 24.50 24.50 0.00 0.00 0.00
DLRTRAC.15 17.85 3 17.89 49913:58 17.89 17.98 18.04 17.85 -0.50
EDOGRO.03 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
EDOGRO.03-2 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
ESGMEX.ISHRS 45.78 40,900 46.05 33,10013:59 45.91 46.55 46.66 45.79 -1.37
FCFE.18 25.17 8 25.18 25013:59 25.18 25.14 25.21 25.10 0.16
FEXI.21 19.61 2 19.70 229,75113:56 19.70 19.70 19.70 19.60 0.00
FIBRAHD.15 2.28 11 2.30 913:23 2.29 2.25 2.32 2.29 1.78
FIBRAUP.18 31.85 3 0.00 012:54 31.85 31.75 31.85 31.85 0.31
FIHO.12 9.40 1,344 9.50 53,39213:59 9.40 9.55 9.66 9.14 -1.57
FINAMEX.O 28.50 10,636 0.00 007:30 28.50 28.50 0.00 0.00 0.00
FMTY.14 9.75 4,537 9.77 39713:59 9.76 9.86 9.89 9.75 -1.01
FNOVA.17 26.28 1 26.30 33613:57 26.30 26.38 26.38 26.30 -0.30
FPLUS.16 8.45 33 8.57 19,70613:55 8.57 8.85 8.83 8.41 -3.16
FRAGUA.B 936.00 10 942.77 10013:59 935.00 930.88 946.99 935.00 0.44
FSHOP.13 6.25 51 6.50 17,61113:56 6.30 6.42 6.51 6.24 -1.87
FSITES.20 25.80 10 0.00 007:30 26.00 26.00 0.00 0.00 0.00
FVIA.16 22.53 1 25.10 1007:30 24.00 24.00 0.00 0.00 0.00
GAV.A 0.00 0 184.00 6,68607:30 179.00 179.00 0.00 0.00 0.00
GENIUS.21 87.00 7 87.55 2713:16 87.75 87.41 87.75 86.42 0.39
GFAMSA.A 0.00 0 0.00 007:30 0.03 0.03 0.00 0.00 0.00
GFINTER.O 0.00 0 0.00 007:30 98.70 98.70 0.00 0.00 0.00
GFMULTI.O 0.00 0 0.00 007:30 8.00 8.00 0.00 0.00 0.00
GICSA.B 2.01 8,100 2.09 80013:11 2.09 2.15 2.14 2.04 -2.79
GISSA.A 21.00 43 21.77 94313:35 21.77 22.23 21.78 21.50 -2.07
GMXT.* 36.36 1,292 36.80 3713:59 36.36 37.19 37.40 36.36 -2.23
GNP.* 140.00 10,998 165.00 207:30 140.00 140.00 0.00 0.00 0.00
GPH.1 44.00 117 0.00 007:30 44.00 44.00 0.00 0.00 0.00
HCITY.* 4.30 1,980 4.36 5613:57 4.45 4.21 4.45 4.18 5.70
HERDEZ.* 54.15 2,116 54.84 31913:59 54.15 53.53 54.84 53.09 1.16
ICH.B 187.00 46 188.90 10013:59 187.00 186.80 187.00 186.90 0.11
IDEAL.B-1 0.00 0 39.00 1007:30 39.00 39.00 0.00 0.00 0.00
IMSA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.A 0.00 0 0.00 007:30 82.00 82.00 0.00 0.00 0.00
IXEGF.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
JAVER.* 11.87 1,615 13.29 3707:30 13.30 13.30 0.00 0.00 0.00
KIMBER.B 0.00 0 34.11 607:30 35.16 35.16 0.00 0.00 0.00
KUO.A 43.00 500 45.50 107:30 41.00 41.00 0.00 0.00 0.00
LAMOSA.* 123.70 5 124.00 72,29011:47 124.00 123.89 124.00 123.70 0.09
MEDICA.B 37.15 3 37.20 1313:45 37.20 38.68 37.66 37.01 -3.83
METR408.250714 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
MEXRISK.ISHRS 0.00 0 0.00 007:30 23.66 23.66 0.00 0.00 0.00
MEXTRAC.09 47.90 20 49.40 613:29 48.43 49.12 49.35 48.20 -1.40
MFRISCO.A-1 3.28 85 3.46 2513:45 3.48 3.29 3.48 3.15 5.78
MILATRC.16 0.00 0 0.00 007:30 17.86 17.86 0.00 0.00 0.00
MINSA.B 8.60 1 8.90 407:30 8.87 8.87 0.00 0.00 0.00
MONEX.B 0.00 0 0.00 007:30 20.00 20.00 0.00 0.00 0.00
MSF203L.DC031 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
PASA.B 0.00 0 36.00 2213:06 36.00 37.00 36.00 36.00 -2.70
PINFRA.L 113.47 881 113.88 2,36413:58 113.47 118.00 117.98 113.46 -3.84
PLANI.* 0.00 0 0.00 007:30 14.20 14.20 0.00 0.00 0.00
PROCORP.B 0.00 0 0.00 007:30 5.00 5.00 0.00 0.00 0.00
PV.* 6.00 10 0.00 007:30 6.52 6.52 0.00 0.00 0.00
RCENTRO.A 0.00 0 0.00 007:30 4.00 4.00 0.00 0.00 0.00
SANLUIS.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
SIMEC.B 120.01 400 186.99 10013:26 185.00 186.00 185.00 185.00 -0.54
SMARTRC.14 12.77 5 0.00 007:30 12.77 12.77 0.00 0.00 0.00
SORIANA.B 30.12 23 30.63 513:58 31.26 30.34 31.45 29.72 3.03
SPY702R.DC032 0.00 0 0.00 007:30 109.98 109.98 0.00 0.00 0.00
SRE.* 1,342.01 1 1,517.00 1013:36 1,342.02 1,379.25 1,409.00 1,342.02 -2.70
STORAGE.18 15.15 2 15.85 5009:31 15.13 15.35 15.13 15.13 -1.43
TELECOM.A1 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TELMEX.L 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
VALUEGF.O 90.01 3 95.00 35911:28 90.01 99.73 90.01 90.01 -9.75
VISTA.A 823.71 2 834.00 512:44 833.99 810.00 834.99 815.00 2.96
VMEX.19 41.48 36,600 41.60 40,10013:50 41.40 42.05 42.30 41.40 -1.55
WMX704L.DC144 0.00 0 0.00 007:30 102.49 102.49 0.00 0.00 0.00
PosturasHechos
EmisoraCompraVolVentaVolHoraÚltimaAnteriorMaxMinVariación
AAG204L.DC004 0.00 0 0.00 007:30 105.00 105.00 0.00 0.00 0.00
AAG908L.DC001 0.00 0 0.00 007:30 84.71 84.71 0.00 0.00 0.00
ACTINVR.B 16.00 167 16.02 112:08 16.00 16.00 16.00 15.80 0.00
AG.* 0.00 0 0.00 007:30 148.25 148.25 0.00 0.00 0.00
ALEATIC.* 36.05 1,000 45.00 7907:30 35.00 35.00 0.00 0.00 0.00
AMZ007L.DC073 0.00 0 0.00 007:30 101.40 101.40 0.00 0.00 0.00
AMZ105L.DC055 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
AMZ105L.DC058 0.00 0 0.00 007:30 103.40 103.40 0.00 0.00 0.00
AMZ201L.DC091 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
AMZ203L.DC117 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ203L.DC119 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
AMZ910L.DC044 0.00 0 0.00 007:30 103.50 103.50 0.00 0.00 0.00
ANGELD.10 17.00 3 17.11 113:55 16.86 17.47 17.67 16.86 -3.49
BAB001L.DC016 0.00 0 0.00 007:30 103.60 103.60 0.00 0.00 0.00
BAB111L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
BAB206L.DC041 0.00 0 0.00 007:30 52.40 52.40 0.00 0.00 0.00
BAFAR.B 0.00 0 110.00 1612:32 110.00 115.00 112.00 110.00 -4.35
BAFIRME.18 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BAI002L.DC002 0.00 0 0.00 007:30 90.83 90.83 0.00 0.00 0.00
BANMEXI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BIAFIRM.19 0.00 0 0.00 007:30 101.99 101.99 0.00 0.00 0.00
BINTER.15 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BINZAC.02U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BUFETE.CPO 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVADSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVALSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
BVAMSM.N 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CADU.A 3.58 1 3.62 74413:59 3.62 3.63 3.62 3.60 -0.28
CAMPUS.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CAMPUS.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CASITA.00U 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CCL207L.DC003 0.00 0 0.00 007:30 104.17 104.17 0.00 0.00 0.00
CERAMIC.B 0.00 0 100.00 39107:30 100.00 100.00 0.00 0.00 0.00
CIE.B 20.25 11 22.93 409:15 23.00 23.00 23.00 23.00 0.00
CMR.B 1.37 169 1.40 29,11713:59 1.37 1.40 1.40 1.37 -2.14
CMX412E.DC062 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
CORPTRC.ISHRS 0.00 0 0.00 007:30 7.45 7.45 0.00 0.00 0.00
COXA.II 0.00 0 0.00 007:30 33.00 33.00 0.00 0.00 0.00
CRM105L.DC003 0.00 0 0.00 007:30 103.20 103.20 0.00 0.00 0.00
CRM206L.DC040 0.00 0 0.00 007:30 102.25 102.25 0.00 0.00 0.00
CRM207L.DC044 0.00 0 0.00 007:30 101.85 101.85 0.00 0.00 0.00
CTAXTEL.A 0.40 400 0.40 230,93213:59 0.40 0.40 0.41 0.39 -0.25
CULTIBA.B 11.10 102 11.76 7409:52 11.76 12.00 11.76 11.76 -2.00
CYDSASA.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
DIS108L.DC012 0.00 0 0.00 007:30 103.25 103.25 0.00 0.00 0.00
DIS112L.DC020 0.00 0 0.00 007:30 101.73 101.73 0.00 0.00 0.00
EBY911L.DC006 0.00 0 0.00 007:30 103.15 103.15 0.00 0.00 0.00
EDUCA.18 48.92 50 49.90 40,49313:16 49.90 50.95 50.95 49.90 -2.06
EWZ106E.DC027 0.00 0 0.00 007:30 105.45 105.45 0.00 0.00 0.00
FBK111L.DC055 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
FBK207L.DC086 0.00 0 0.00 007:30 102.15 102.15 0.00 0.00 0.00
FDX006L.DC006 0.00 0 0.00 007:30 101.70 101.70 0.00 0.00 0.00
FDX110L.DC008 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
FEMSA.UB 150.01 9 151.88 512:02 151.99 152.00 152.00 150.00 -0.01
FHIPO.14 16.07 155 16.12 4,41413:01 16.11 16.15 16.20 16.07 -0.25
FIBRATC.14 20.13 5 20.35 1313:46 20.18 20.22 20.62 20.05 -0.20
FINDEP.* 8.50 51 9.47 909:57 9.47 9.50 9.47 9.47 -0.32
FINN.13 4.98 11 5.00 7,264,54213:58 5.00 5.08 5.09 5.00 -1.57
FORTALE.* 0.00 0 0.00 007:30 19.60 19.60 0.00 0.00 0.00
FRES.* 122.00 33 137.90 3007:30 130.00 130.00 0.00 0.00 0.00
GBM.O 12.56 19 13.00 1613:47 13.00 13.20 13.15 12.99 -1.52
GENSEG.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GFGBM.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GIGANTE.* 29.23 47 29.90 110:58 29.23 29.90 29.23 29.23 -2.24
GMARTI.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMD.* 0.00 0 12.09 5,00007:30 12.15 12.15 0.00 0.00 0.00
GMD.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GMODELO.C 0.00 0 0.00 007:30 150.00 150.00 0.00 0.00 0.00
GNPPENS.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
GOL111L.DC005 0.00 0 0.00 007:30 102.00 102.00 0.00 0.00 0.00
GOL203L.DC021 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
GPROFUT.* 95.00 14 101.00 1312:41 97.80 95.00 97.80 97.80 2.95
HOMEX.* 0.01 201,766 0.01 11,132,93713:59 0.01 0.01 0.01 0.01-30.00
HOTEL.* 3.66 143 3.73 79213:58 3.73 3.75 3.75 3.68 -0.53
ILCTRAC.ISHRS 0.00 0 0.00 007:30 53.83 53.83 0.00 0.00 0.00
IMCTRAC.ISHRS 0.00 0 0.00 007:30 34.44 34.44 0.00 0.00 0.00
IMSA.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
INVEX.O 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
KUO.B 35.99 1 41.00 2007:39 43.00 43.00 43.00 43.00 0.00
LALA.B 0.00 0 0.00 007:30 12.80 12.80 0.00 0.00 0.00
LIVEPOL.1 135.00 4 140.00 9007:30 131.00 131.00 0.00 0.00 0.00
LST703L.DC029 0.00 0 0.00 007:30 100.86 100.86 0.00 0.00 0.00
LST802L.DC048 0.00 0 0.00 007:30 101.00 101.00 0.00 0.00 0.00
LST808L.DC055 0.00 0 0.00 007:30 101.84 101.84 0.00 0.00 0.00
LST906L.DC061 0.00 0 0.00 007:30 104.35 104.35 0.00 0.00 0.00
LST909L.DC063 0.00 0 0.00 007:30 57.14 57.14 0.00 0.00 0.00
LST912L.DC064 0.00 0 0.00 007:30 103.75 103.75 0.00 0.00 0.00
MAXCOM.A 0.00 0 0.00 007:30 1.54 1.54 0.00 0.00 0.00
MEXMTUM.ISHRS 0.00 0 0.00 007:30 51.56 51.56 0.00 0.00 0.00
MIC001L.DC001 0.00 0 0.00 007:30 102.90 102.90 0.00 0.00 0.00
MPC011L.DC001 0.00 0 0.00 007:30 103.85 103.85 0.00 0.00 0.00
MRN203L.DC003 0.00 0 0.00 007:30 105.50 105.50 0.00 0.00 0.00
MSF202L.DC030 0.00 0 0.00 007:30 101.90 101.90 0.00 0.00 0.00
NADRO.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
NFX111L.DC081 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
NFX906L.DC004 0.00 0 0.00 007:30 102.10 102.10 0.00 0.00 0.00
NFX908L.DC010 0.00 0 0.00 007:30 102.05 102.05 0.00 0.00 0.00
NFX910L.DC023 0.00 0 0.00 007:30 104.70 104.70 0.00 0.00 0.00
NVD002L.DC007 0.00 0 0.00 007:30 102.35 102.35 0.00 0.00 0.00
NVD110R.DC068 0.00 0 0.00 007:30 106.00 106.00 0.00 0.00 0.00
NVD206L.DC084 0.00 0 0.00 007:30 102.60 102.60 0.00 0.00 0.00
PEMEX.150610 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX2.151111 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
PEMEX3.021208 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
POCHTEC.B 6.04 1 6.50 28312:41 6.49 6.49 6.50 6.49 0.00
POSADAS.A 0.00 0 27.95 2807:30 27.95 27.95 27.95 27.95 0.00
PSOTRAC.15 12.85 10 12.88 20009:57 12.88 12.77 12.88 12.87 0.86
QQQ110L.DC011 0.00 0 0.00 007:30 101.95 101.95 0.00 0.00 0.00
QVGMEX.18 0.00 0 0.00 013:55 26.70 27.28 26.70 26.70 -2.13
RASSINI.A 0.00 0 0.00 007:30 41.50 41.50 0.00 0.00 0.00
RASSINI.B 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RASSINI.C 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
RLH.A 0.00 0 17.20 407:30 17.20 17.20 0.00 0.00 0.00
SBX906L.DC017 0.00 0 0.00 007:30 103.00 103.00 0.00 0.00 0.00
SPO104L.DC001 0.00 0 0.00 007:30 102.85 102.85 0.00 0.00 0.00
SPO108L.DC002 0.00 0 0.00 007:30 102.65 102.65 0.00 0.00 0.00
SPORT.S 4.89 20,937 4.90 40213:52 4.90 4.89 4.90 4.89 0.20
TEAK.CPO 1.22 4 1.24 6609:52 1.22 1.20 1.22 1.22 1.67
TELMEX.A 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TERAICM.01 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TIIETMX.250418 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
TMM.A 3.56 10 3.57 4713:59 3.57 3.69 3.69 3.57 -3.25
TS.* 0.00 0 299.50 6707:30 299.50 299.50 0.00 0.00 0.00
TSL804L.DC002 0.00 0 0.00 007:30 102.50 102.50 0.00 0.00 0.00
UBR108L.DC003 0.00 0 0.00 007:30 112.75 112.75 0.00 0.00 0.00
UBR108L.DC004 0.00 0 0.00 007:30 112.25 112.25 0.00 0.00 0.00
URBI.* 110.00 10 0.00 007:30 109.03 109.03 0.00 0.00 0.00
USS002L.DC007 0.00 0 0.00 007:30 53.28 53.28 0.00 0.00 0.00
VASCONI.* 1.52 2 1.70 1,91813:31 1.60 1.60 1.65 1.60 0.00
VINTE.* 32.20 9 32.49 6511:45 32.49 32.50 32.72 32.49 -0.03
VITRO.A 9.25 1 9.36 27113:00 9.36 9.95 9.95 9.36 -5.93
VZT.* 0.00 0 0.00 007:30 0.00 0.00 0.00 0.00 0.00
XOP109L.DC016 0.00 0 0.00 007:30 106.25 106.25 0.00 0.00 0.00