Shares
Information 20 minutes late
Positions | Facts | ||||||||||
Symbol | Buy | Vol | Sell | Vol | Hour | Last | Open | Max | Min | Change | |
AC.* | 175.65 | 1,932 | 176.26 | 11,700 | 13:59 | 175.67 | 177.45 | 180.00 | 174.50 | -1.00 | |
ALFA.A | 10.72 | 127,200 | 10.80 | 40,055 | 13:59 | 10.80 | 10.64 | 10.89 | 10.54 | 1.50 | |
ALPEK.A | 13.11 | 346 | 13.25 | 2,319 | 14:00 | 13.16 | 13.28 | 13.39 | 13.04 | -0.90 | |
ALSEA.* | 63.41 | 308 | 63.50 | 5,506 | 13:59 | 63.50 | 65.00 | 65.71 | 62.51 | -2.31 | |
AMX.B | 15.48 | 5,359 | 15.50 | 35,275 | 13:59 | 15.50 | 15.73 | 15.88 | 15.43 | -1.46 | |
ANB.* | 1,040.01 | 1 | 1,127.00 | 12 | 07:30 | 1,127.26 | 1,127.26 | 0.00 | 0.00 | 0.00 | |
ASUR.B | 535.78 | 75 | 541.39 | 545 | 13:59 | 537.03 | 555.88 | 554.98 | 530.44 | -3.39 | |
BBAJIO.O | 55.40 | 15,300 | 55.68 | 12,700 | 13:59 | 55.68 | 55.85 | 56.49 | 54.53 | -0.30 | |
BIMBO.A | 63.20 | 29,592 | 63.38 | 369 | 13:59 | 63.16 | 66.82 | 66.48 | 63.05 | -5.48 | |
BOLSA.A | 30.79 | 12,673 | 30.84 | 1,700 | 13:59 | 30.79 | 31.23 | 31.65 | 30.75 | -1.41 | |
CEMEX.CPO | 11.19 | 15,681 | 11.22 | 32,557 | 13:59 | 11.22 | 11.58 | 11.57 | 11.05 | -3.11 | |
CHDRAUI.B | 125.35 | 300 | 126.12 | 577 | 14:00 | 125.70 | 127.10 | 129.91 | 124.91 | -1.10 | |
CUERVO.* | 31.42 | 2,022 | 31.50 | 1,000 | 13:59 | 31.42 | 32.07 | 32.39 | 31.20 | -2.03 | |
ELEKTRA.* | 1,051.16 | 84 | 1,052.65 | 555 | 13:59 | 1,051.16 | 1,060.78 | 1,066.92 | 1,046.19 | -0.91 | |
FEMSA.UBD | 194.61 | 1 | 195.98 | 900 | 14:00 | 195.42 | 198.67 | 200.67 | 194.91 | -1.64 | |
FIBRAMQ.12 | 30.55 | 1,100 | 30.79 | 155 | 13:59 | 30.79 | 31.18 | 31.79 | 29.78 | -1.25 | |
FIBRAPL.14 | 60.26 | 11,870 | 60.64 | 15,800 | 13:59 | 60.26 | 60.79 | 61.42 | 59.64 | -0.87 | |
FUNO.11 | 22.21 | 11,464 | 22.34 | 39,300 | 13:59 | 22.22 | 22.40 | 22.80 | 22.18 | -0.80 | |
GAP.B | 279.94 | 40 | 280.22 | 2,170 | 13:59 | 280.18 | 285.70 | 289.98 | 275.91 | -1.93 | |
GCARSO.A1 | 126.10 | 200 | 126.99 | 9,333 | 14:00 | 126.46 | 131.59 | 132.63 | 126.00 | -3.90 | |
GCC.* | 168.52 | 2,950 | 170.18 | 12,522 | 14:00 | 169.43 | 172.39 | 173.80 | 166.55 | -1.72 | |
GENTERA.* | 22.51 | 31,600 | 22.72 | 37,600 | 13:59 | 22.73 | 23.42 | 23.81 | 22.10 | -2.95 | |
GFBB.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFINBUR.O | 43.28 | 17,500 | 43.69 | 42,271 | 13:59 | 43.42 | 44.12 | 44.40 | 43.20 | -1.59 | |
GFNORTE.O | 146.15 | 11,500 | 147.00 | 1,338 | 13:59 | 147.00 | 146.51 | 149.57 | 145.80 | 0.33 | |
GMEXICO.B | 101.11 | 35,400 | 101.64 | 10,994 | 13:59 | 101.64 | 100.84 | 103.69 | 99.79 | 0.79 | |
GRUMA.B | 323.74 | 365 | 326.59 | 3,280 | 13:59 | 323.78 | 328.95 | 333.65 | 323.73 | -1.57 | |
IENOVA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 73.70 | 73.70 | 0.00 | 0.00 | 0.00 | |
IVVPESO.ISHRS | 104.39 | 10 | 104.49 | 498 | 13:54 | 104.39 | 103.89 | 105.00 | 103.78 | 0.48 | |
KIMBER.A | 30.91 | 89,200 | 31.07 | 34,976 | 14:00 | 31.02 | 31.27 | 31.42 | 30.65 | -0.80 | |
KOF.UBL | 147.40 | 8,300 | 148.87 | 13,800 | 13:59 | 148.11 | 152.78 | 152.77 | 147.73 | -3.06 | |
LAB.B | 16.40 | 40,600 | 16.57 | 31,687 | 13:59 | 16.57 | 17.03 | 17.22 | 16.34 | -2.70 | |
LACOMER.UBC | 35.67 | 260 | 36.18 | 78 | 13:59 | 36.18 | 36.30 | 36.49 | 34.57 | -0.33 | |
LIVEPOL.C-1 | 131.58 | 4,000 | 133.09 | 2,800 | 14:00 | 132.43 | 133.05 | 135.80 | 131.53 | -0.47 | |
MEGA.CPO | 43.27 | 225 | 43.68 | 490 | 13:59 | 43.68 | 45.76 | 46.27 | 43.02 | -4.55 | |
MONEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NAFTRAC.ISHRS | 52.00 | 76,300 | 52.22 | 71,700 | 13:58 | 52.00 | 52.88 | 53.14 | 51.85 | -1.66 | |
NEMAK.A | 2.73 | 30,650 | 2.77 | 3,000 | 13:59 | 2.72 | 2.91 | 2.96 | 2.72 | -6.53 | |
NMK.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | |
OMA.B | 150.01 | 100 | 151.20 | 2 | 14:00 | 150.66 | 155.14 | 154.99 | 146.69 | -2.89 | |
ORBIA.* | 24.18 | 1 | 24.20 | 2,989 | 14:00 | 24.30 | 25.49 | 25.35 | 23.53 | -4.67 | |
PENOLES.* | 234.82 | 25 | 235.70 | 4,100 | 14:00 | 234.34 | 238.51 | 241.84 | 233.17 | -1.75 | |
PINFRA.* | 163.85 | 1,388 | 164.86 | 6,285 | 14:00 | 164.09 | 168.16 | 169.02 | 163.23 | -2.42 | |
Q.* | 186.49 | 6,400 | 187.44 | 3,300 | 14:00 | 186.55 | 189.05 | 192.10 | 183.40 | -1.32 | |
R.A | 135.33 | 226 | 136.64 | 10 | 13:59 | 135.35 | 138.35 | 137.97 | 133.08 | -2.17 | |
SITES1.A-1 | 15.95 | 29,300 | 16.10 | 1,781 | 13:59 | 15.96 | 16.40 | 16.47 | 15.90 | -2.68 | |
TERRA.13 | 38.40 | 20,303 | 38.50 | 84 | 13:59 | 38.40 | 38.54 | 39.00 | 38.02 | -0.36 | |
TLEVISA.CPO | 9.50 | 5,000 | 9.57 | 800 | 13:59 | 9.57 | 9.95 | 9.94 | 9.49 | -3.82 | |
TRAXION.A | 26.40 | 924 | 26.67 | 5,000 | 13:59 | 26.41 | 27.61 | 27.94 | 26.31 | -4.35 | |
VESTA.* | 53.76 | 5,691 | 53.89 | 16,700 | 14:00 | 53.78 | 55.37 | 55.46 | 53.00 | -2.87 | |
VOLAR.A | 11.39 | 11,141 | 11.40 | 2,900 | 13:59 | 11.40 | 11.52 | 11.79 | 11.38 | -1.04 | |
WALMEX.* | 61.55 | 14,800 | 61.71 | 14,700 | 14:00 | 61.42 | 62.53 | 62.84 | 60.80 | -1.78 |
Positions | Facts | ||||||||||
Symbol | Buy | Vol | Sell | Vol | Hour | Last | Open | Max | Min | Change | |
ACCELSA.B | 0.00 | 0 | 22.50 | 60 | 07:30 | 22.50 | 22.50 | 0.00 | 0.00 | 0.00 | |
AGUA.* | 26.90 | 100 | 27.06 | 437 | 13:59 | 27.05 | 26.97 | 27.09 | 26.51 | 0.30 | |
ALTERNA.B | 1.48 | 7 | 1.57 | 3,982 | 07:30 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91 | |
APASCO.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ARA.* | 3.05 | 10 | 3.08 | 8,396 | 13:59 | 3.08 | 3.06 | 3.10 | 3.04 | 0.65 | |
AUTLAN.B | 8.47 | 101 | 8.59 | 1,100 | 13:56 | 8.46 | 8.69 | 8.70 | 8.46 | -2.65 | |
AXTEL.CPO | 1.45 | 1 | 1.46 | 9,480 | 13:58 | 1.46 | 1.47 | 1.48 | 1.45 | -0.68 | |
AZTECA.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC026 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
BACHOCO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | |
BBVA.* | 180.05 | 8 | 185.00 | 1 | 12:47 | 185.46 | 186.00 | 186.00 | 180.01 | -0.29 | |
BEVIDES.B | 19.47 | 24 | 25.75 | 249 | 07:30 | 18.90 | 18.90 | 0.00 | 0.00 | 0.00 | |
BINTER.08 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BSMX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.04 | 23.04 | 0.00 | 0.00 | 0.00 | |
CABLE.CPO | 0.00 | 0 | 53.00 | 3 | 07:30 | 55.00 | 55.00 | 0.00 | 0.00 | 0.00 | |
CAMESA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CICSA.B-1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CIDMEGA.* | 0.00 | 0 | 34.77 | 5,961 | 07:30 | 34.77 | 34.77 | 0.00 | 0.00 | 0.00 | |
CMOCTEZ.* | 73.00 | 95 | 75.00 | 5,748 | 12:55 | 75.00 | 72.51 | 75.00 | 73.50 | 3.43 | |
COLLADO.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 7.80 | 7.80 | 0.00 | 0.00 | 0.00 | |
COMERCI.UBC | 0.00 | 0 | 0.00 | 0 | 07:30 | 32.11 | 32.11 | 0.00 | 0.00 | 0.00 | |
CONVER.A | 1.85 | 6 | 1.89 | 2,328 | 11:09 | 1.89 | 1.94 | 1.89 | 1.89 | -2.58 | |
COXA.* | 0.00 | 0 | 33.00 | 1,958 | 08:50 | 33.00 | 33.80 | 33.00 | 33.00 | -2.37 | |
CREAL.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | |
CYDSASA.A | 16.51 | 10 | 17.69 | 2,203 | 12:44 | 17.85 | 18.24 | 17.85 | 17.69 | -2.14 | |
DANHOS.13 | 19.79 | 3 | 19.81 | 700 | 13:59 | 19.80 | 20.36 | 20.36 | 19.52 | -2.75 | |
DIABLOI.10 | 12.00 | 28 | 12.20 | 120 | 13:57 | 12.04 | 11.85 | 12.20 | 11.95 | 1.60 | |
DINE.A | 32.03 | 11 | 0.00 | 0 | 07:30 | 31.93 | 31.93 | 0.00 | 0.00 | 0.00 | |
DINE.B | 0.00 | 0 | 23.77 | 25 | 07:30 | 24.50 | 24.50 | 0.00 | 0.00 | 0.00 | |
DLRTRAC.15 | 17.85 | 3 | 17.89 | 499 | 13:58 | 17.89 | 17.98 | 18.04 | 17.85 | -0.50 | |
EDOGRO.03 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EDOGRO.03-2 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ESGMEX.ISHRS | 45.78 | 40,900 | 46.05 | 33,100 | 13:59 | 45.91 | 46.55 | 46.66 | 45.79 | -1.37 | |
FCFE.18 | 25.17 | 8 | 25.18 | 250 | 13:59 | 25.18 | 25.14 | 25.21 | 25.10 | 0.16 | |
FEXI.21 | 19.61 | 2 | 19.70 | 229,751 | 13:56 | 19.70 | 19.70 | 19.70 | 19.60 | 0.00 | |
FIBRAHD.15 | 2.28 | 11 | 2.30 | 9 | 13:23 | 2.29 | 2.25 | 2.32 | 2.29 | 1.78 | |
FIBRAUP.18 | 31.85 | 3 | 0.00 | 0 | 12:54 | 31.85 | 31.75 | 31.85 | 31.85 | 0.31 | |
FIHO.12 | 9.40 | 1,344 | 9.50 | 53,392 | 13:59 | 9.40 | 9.55 | 9.66 | 9.14 | -1.57 | |
FINAMEX.O | 28.50 | 10,636 | 0.00 | 0 | 07:30 | 28.50 | 28.50 | 0.00 | 0.00 | 0.00 | |
FMTY.14 | 9.75 | 4,537 | 9.77 | 397 | 13:59 | 9.76 | 9.86 | 9.89 | 9.75 | -1.01 | |
FNOVA.17 | 26.28 | 1 | 26.30 | 336 | 13:57 | 26.30 | 26.38 | 26.38 | 26.30 | -0.30 | |
FPLUS.16 | 8.45 | 33 | 8.57 | 19,706 | 13:55 | 8.57 | 8.85 | 8.83 | 8.41 | -3.16 | |
FRAGUA.B | 936.00 | 10 | 942.77 | 100 | 13:59 | 935.00 | 930.88 | 946.99 | 935.00 | 0.44 | |
FSHOP.13 | 6.25 | 51 | 6.50 | 17,611 | 13:56 | 6.30 | 6.42 | 6.51 | 6.24 | -1.87 | |
FSITES.20 | 25.80 | 10 | 0.00 | 0 | 07:30 | 26.00 | 26.00 | 0.00 | 0.00 | 0.00 | |
FVIA.16 | 22.53 | 1 | 25.10 | 10 | 07:30 | 24.00 | 24.00 | 0.00 | 0.00 | 0.00 | |
GAV.A | 0.00 | 0 | 184.00 | 6,686 | 07:30 | 179.00 | 179.00 | 0.00 | 0.00 | 0.00 | |
GENIUS.21 | 87.00 | 7 | 87.55 | 27 | 13:16 | 87.75 | 87.41 | 87.75 | 86.42 | 0.39 | |
GFAMSA.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | |
GFINTER.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 98.70 | 98.70 | 0.00 | 0.00 | 0.00 | |
GFMULTI.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | |
GICSA.B | 2.01 | 8,100 | 2.09 | 800 | 13:11 | 2.09 | 2.15 | 2.14 | 2.04 | -2.79 | |
GISSA.A | 21.00 | 43 | 21.77 | 943 | 13:35 | 21.77 | 22.23 | 21.78 | 21.50 | -2.07 | |
GMXT.* | 36.36 | 1,292 | 36.80 | 37 | 13:59 | 36.36 | 37.19 | 37.40 | 36.36 | -2.23 | |
GNP.* | 140.00 | 10,998 | 165.00 | 2 | 07:30 | 140.00 | 140.00 | 0.00 | 0.00 | 0.00 | |
GPH.1 | 44.00 | 117 | 0.00 | 0 | 07:30 | 44.00 | 44.00 | 0.00 | 0.00 | 0.00 | |
HCITY.* | 4.30 | 1,980 | 4.36 | 56 | 13:57 | 4.45 | 4.21 | 4.45 | 4.18 | 5.70 | |
HERDEZ.* | 54.15 | 2,116 | 54.84 | 319 | 13:59 | 54.15 | 53.53 | 54.84 | 53.09 | 1.16 | |
ICH.B | 187.00 | 46 | 188.90 | 100 | 13:59 | 187.00 | 186.80 | 187.00 | 186.90 | 0.11 | |
IDEAL.B-1 | 0.00 | 0 | 39.00 | 10 | 07:30 | 39.00 | 39.00 | 0.00 | 0.00 | 0.00 | |
IMSA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 82.00 | 82.00 | 0.00 | 0.00 | 0.00 | |
IXEGF.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JAVER.* | 11.87 | 1,615 | 13.29 | 37 | 07:30 | 13.30 | 13.30 | 0.00 | 0.00 | 0.00 | |
KIMBER.B | 0.00 | 0 | 34.11 | 6 | 07:30 | 35.16 | 35.16 | 0.00 | 0.00 | 0.00 | |
KUO.A | 43.00 | 500 | 45.50 | 1 | 07:30 | 41.00 | 41.00 | 0.00 | 0.00 | 0.00 | |
LAMOSA.* | 123.70 | 5 | 124.00 | 72,290 | 11:47 | 124.00 | 123.89 | 124.00 | 123.70 | 0.09 | |
MEDICA.B | 37.15 | 3 | 37.20 | 13 | 13:45 | 37.20 | 38.68 | 37.66 | 37.01 | -3.83 | |
METR408.250714 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MEXRISK.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 23.66 | 23.66 | 0.00 | 0.00 | 0.00 | |
MEXTRAC.09 | 47.90 | 20 | 49.40 | 6 | 13:29 | 48.43 | 49.12 | 49.35 | 48.20 | -1.40 | |
MFRISCO.A-1 | 3.28 | 85 | 3.46 | 25 | 13:45 | 3.48 | 3.29 | 3.48 | 3.15 | 5.78 | |
MILATRC.16 | 0.00 | 0 | 0.00 | 0 | 07:30 | 17.86 | 17.86 | 0.00 | 0.00 | 0.00 | |
MINSA.B | 8.60 | 1 | 8.90 | 4 | 07:30 | 8.87 | 8.87 | 0.00 | 0.00 | 0.00 | |
MONEX.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | |
MSF203L.DC031 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
PASA.B | 0.00 | 0 | 36.00 | 22 | 13:06 | 36.00 | 37.00 | 36.00 | 36.00 | -2.70 | |
PINFRA.L | 113.47 | 881 | 113.88 | 2,364 | 13:58 | 113.47 | 118.00 | 117.98 | 113.46 | -3.84 | |
PLANI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 14.20 | 14.20 | 0.00 | 0.00 | 0.00 | |
PROCORP.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | |
PV.* | 6.00 | 10 | 0.00 | 0 | 07:30 | 6.52 | 6.52 | 0.00 | 0.00 | 0.00 | |
RCENTRO.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | |
SANLUIS.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SIMEC.B | 120.01 | 400 | 186.99 | 100 | 13:26 | 185.00 | 186.00 | 185.00 | 185.00 | -0.54 | |
SMARTRC.14 | 12.77 | 5 | 0.00 | 0 | 07:30 | 12.77 | 12.77 | 0.00 | 0.00 | 0.00 | |
SORIANA.B | 30.12 | 23 | 30.63 | 5 | 13:58 | 31.26 | 30.34 | 31.45 | 29.72 | 3.03 | |
SPY702R.DC032 | 0.00 | 0 | 0.00 | 0 | 07:30 | 109.98 | 109.98 | 0.00 | 0.00 | 0.00 | |
SRE.* | 1,342.01 | 1 | 1,517.00 | 10 | 13:36 | 1,342.02 | 1,379.25 | 1,409.00 | 1,342.02 | -2.70 | |
STORAGE.18 | 15.15 | 2 | 15.85 | 50 | 09:31 | 15.13 | 15.35 | 15.13 | 15.13 | -1.43 | |
TELECOM.A1 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TELMEX.L | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
VALUEGF.O | 90.01 | 3 | 95.00 | 359 | 11:28 | 90.01 | 99.73 | 90.01 | 90.01 | -9.75 | |
VISTA.A | 823.71 | 2 | 834.00 | 5 | 12:44 | 833.99 | 810.00 | 834.99 | 815.00 | 2.96 | |
VMEX.19 | 41.48 | 36,600 | 41.60 | 40,100 | 13:50 | 41.40 | 42.05 | 42.30 | 41.40 | -1.55 | |
WMX704L.DC144 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.49 | 102.49 | 0.00 | 0.00 | 0.00 |
Positions | Facts | ||||||||||
Symbol | Buy | Vol | Sell | Vol | Hour | Last | Open | Max | Min | Change | |
AAG204L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.00 | 105.00 | 0.00 | 0.00 | 0.00 | |
AAG908L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 84.71 | 84.71 | 0.00 | 0.00 | 0.00 | |
ACTINVR.B | 16.00 | 167 | 16.02 | 1 | 12:08 | 16.00 | 16.00 | 16.00 | 15.80 | 0.00 | |
AG.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 148.25 | 148.25 | 0.00 | 0.00 | 0.00 | |
ALEATIC.* | 36.05 | 1,000 | 45.00 | 79 | 07:30 | 35.00 | 35.00 | 0.00 | 0.00 | 0.00 | |
AMZ007L.DC073 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.40 | 101.40 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
AMZ105L.DC058 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.40 | 103.40 | 0.00 | 0.00 | 0.00 | |
AMZ201L.DC091 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC117 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ203L.DC119 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
AMZ910L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.50 | 103.50 | 0.00 | 0.00 | 0.00 | |
ANGELD.10 | 17.00 | 3 | 17.11 | 1 | 13:55 | 16.86 | 17.47 | 17.67 | 16.86 | -3.49 | |
BAB001L.DC016 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.60 | 103.60 | 0.00 | 0.00 | 0.00 | |
BAB111L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
BAB206L.DC041 | 0.00 | 0 | 0.00 | 0 | 07:30 | 52.40 | 52.40 | 0.00 | 0.00 | 0.00 | |
BAFAR.B | 0.00 | 0 | 110.00 | 16 | 12:32 | 110.00 | 115.00 | 112.00 | 110.00 | -4.35 | |
BAFIRME.18 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BAI002L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 90.83 | 90.83 | 0.00 | 0.00 | 0.00 | |
BANMEXI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BIAFIRM.19 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.99 | 101.99 | 0.00 | 0.00 | 0.00 | |
BINTER.15 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BINZAC.02U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BUFETE.CPO | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVADSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVALSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BVAMSM.N | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CADU.A | 3.58 | 1 | 3.62 | 744 | 13:59 | 3.62 | 3.63 | 3.62 | 3.60 | -0.28 | |
CAMPUS.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAMPUS.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CASITA.00U | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CCL207L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.17 | 104.17 | 0.00 | 0.00 | 0.00 | |
CERAMIC.B | 0.00 | 0 | 100.00 | 391 | 07:30 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | |
CIE.B | 20.25 | 11 | 22.93 | 4 | 09:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | |
CMR.B | 1.37 | 169 | 1.40 | 29,117 | 13:59 | 1.37 | 1.40 | 1.40 | 1.37 | -2.14 | |
CMX412E.DC062 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CORPTRC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 7.45 | 7.45 | 0.00 | 0.00 | 0.00 | |
COXA.II | 0.00 | 0 | 0.00 | 0 | 07:30 | 33.00 | 33.00 | 0.00 | 0.00 | 0.00 | |
CRM105L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.20 | 103.20 | 0.00 | 0.00 | 0.00 | |
CRM206L.DC040 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.25 | 102.25 | 0.00 | 0.00 | 0.00 | |
CRM207L.DC044 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.85 | 101.85 | 0.00 | 0.00 | 0.00 | |
CTAXTEL.A | 0.40 | 400 | 0.40 | 230,932 | 13:59 | 0.40 | 0.40 | 0.41 | 0.39 | -0.25 | |
CULTIBA.B | 11.10 | 102 | 11.76 | 74 | 09:52 | 11.76 | 12.00 | 11.76 | 11.76 | -2.00 | |
CYDSASA.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
DIS108L.DC012 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.25 | 103.25 | 0.00 | 0.00 | 0.00 | |
DIS112L.DC020 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.73 | 101.73 | 0.00 | 0.00 | 0.00 | |
EBY911L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.15 | 103.15 | 0.00 | 0.00 | 0.00 | |
EDUCA.18 | 48.92 | 50 | 49.90 | 40,493 | 13:16 | 49.90 | 50.95 | 50.95 | 49.90 | -2.06 | |
EWZ106E.DC027 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.45 | 105.45 | 0.00 | 0.00 | 0.00 | |
FBK111L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
FBK207L.DC086 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.15 | 102.15 | 0.00 | 0.00 | 0.00 | |
FDX006L.DC006 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.70 | 101.70 | 0.00 | 0.00 | 0.00 | |
FDX110L.DC008 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
FEMSA.UB | 150.01 | 9 | 151.88 | 5 | 12:02 | 151.99 | 152.00 | 152.00 | 150.00 | -0.01 | |
FHIPO.14 | 16.07 | 155 | 16.12 | 4,414 | 13:01 | 16.11 | 16.15 | 16.20 | 16.07 | -0.25 | |
FIBRATC.14 | 20.13 | 5 | 20.35 | 13 | 13:46 | 20.18 | 20.22 | 20.62 | 20.05 | -0.20 | |
FINDEP.* | 8.50 | 51 | 9.47 | 9 | 09:57 | 9.47 | 9.50 | 9.47 | 9.47 | -0.32 | |
FINN.13 | 4.98 | 11 | 5.00 | 7,264,542 | 13:58 | 5.00 | 5.08 | 5.09 | 5.00 | -1.57 | |
FORTALE.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 19.60 | 19.60 | 0.00 | 0.00 | 0.00 | |
FRES.* | 122.00 | 33 | 137.90 | 30 | 07:30 | 130.00 | 130.00 | 0.00 | 0.00 | 0.00 | |
GBM.O | 12.56 | 19 | 13.00 | 16 | 13:47 | 13.00 | 13.20 | 13.15 | 12.99 | -1.52 | |
GENSEG.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GFGBM.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GIGANTE.* | 29.23 | 47 | 29.90 | 1 | 10:58 | 29.23 | 29.90 | 29.23 | 29.23 | -2.24 | |
GMARTI.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMD.* | 0.00 | 0 | 12.09 | 5,000 | 07:30 | 12.15 | 12.15 | 0.00 | 0.00 | 0.00 | |
GMD.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GMODELO.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 150.00 | 150.00 | 0.00 | 0.00 | 0.00 | |
GNPPENS.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GOL111L.DC005 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | |
GOL203L.DC021 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
GPROFUT.* | 95.00 | 14 | 101.00 | 13 | 12:41 | 97.80 | 95.00 | 97.80 | 97.80 | 2.95 | |
HOMEX.* | 0.01 | 201,766 | 0.01 | 11,132,937 | 13:59 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00 | |
HOTEL.* | 3.66 | 143 | 3.73 | 792 | 13:58 | 3.73 | 3.75 | 3.75 | 3.68 | -0.53 | |
ILCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.83 | 53.83 | 0.00 | 0.00 | 0.00 | |
IMCTRAC.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 34.44 | 34.44 | 0.00 | 0.00 | 0.00 | |
IMSA.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INVEX.O | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
KUO.B | 35.99 | 1 | 41.00 | 20 | 07:39 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | |
LALA.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 12.80 | 12.80 | 0.00 | 0.00 | 0.00 | |
LIVEPOL.1 | 135.00 | 4 | 140.00 | 90 | 07:30 | 131.00 | 131.00 | 0.00 | 0.00 | 0.00 | |
LST703L.DC029 | 0.00 | 0 | 0.00 | 0 | 07:30 | 100.86 | 100.86 | 0.00 | 0.00 | 0.00 | |
LST802L.DC048 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.00 | 101.00 | 0.00 | 0.00 | 0.00 | |
LST808L.DC055 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.84 | 101.84 | 0.00 | 0.00 | 0.00 | |
LST906L.DC061 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.35 | 104.35 | 0.00 | 0.00 | 0.00 | |
LST909L.DC063 | 0.00 | 0 | 0.00 | 0 | 07:30 | 57.14 | 57.14 | 0.00 | 0.00 | 0.00 | |
LST912L.DC064 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.75 | 103.75 | 0.00 | 0.00 | 0.00 | |
MAXCOM.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 1.54 | 1.54 | 0.00 | 0.00 | 0.00 | |
MEXMTUM.ISHRS | 0.00 | 0 | 0.00 | 0 | 07:30 | 51.56 | 51.56 | 0.00 | 0.00 | 0.00 | |
MIC001L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.90 | 102.90 | 0.00 | 0.00 | 0.00 | |
MPC011L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.85 | 103.85 | 0.00 | 0.00 | 0.00 | |
MRN203L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 105.50 | 105.50 | 0.00 | 0.00 | 0.00 | |
MSF202L.DC030 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.90 | 101.90 | 0.00 | 0.00 | 0.00 | |
NADRO.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NFX111L.DC081 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
NFX906L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.10 | 102.10 | 0.00 | 0.00 | 0.00 | |
NFX908L.DC010 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.05 | 102.05 | 0.00 | 0.00 | 0.00 | |
NFX910L.DC023 | 0.00 | 0 | 0.00 | 0 | 07:30 | 104.70 | 104.70 | 0.00 | 0.00 | 0.00 | |
NVD002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.35 | 102.35 | 0.00 | 0.00 | 0.00 | |
NVD110R.DC068 | 0.00 | 0 | 0.00 | 0 | 07:30 | 106.00 | 106.00 | 0.00 | 0.00 | 0.00 | |
NVD206L.DC084 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.60 | 102.60 | 0.00 | 0.00 | 0.00 | |
PEMEX.150610 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX2.151111 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PEMEX3.021208 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
POCHTEC.B | 6.04 | 1 | 6.50 | 283 | 12:41 | 6.49 | 6.49 | 6.50 | 6.49 | 0.00 | |
POSADAS.A | 0.00 | 0 | 27.95 | 28 | 07:30 | 27.95 | 27.95 | 27.95 | 27.95 | 0.00 | |
PSOTRAC.15 | 12.85 | 10 | 12.88 | 200 | 09:57 | 12.88 | 12.77 | 12.88 | 12.87 | 0.86 | |
QQQ110L.DC011 | 0.00 | 0 | 0.00 | 0 | 07:30 | 101.95 | 101.95 | 0.00 | 0.00 | 0.00 | |
QVGMEX.18 | 0.00 | 0 | 0.00 | 0 | 13:55 | 26.70 | 27.28 | 26.70 | 26.70 | -2.13 | |
RASSINI.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 41.50 | 41.50 | 0.00 | 0.00 | 0.00 | |
RASSINI.B | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RASSINI.C | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RLH.A | 0.00 | 0 | 17.20 | 4 | 07:30 | 17.20 | 17.20 | 0.00 | 0.00 | 0.00 | |
SBX906L.DC017 | 0.00 | 0 | 0.00 | 0 | 07:30 | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | |
SPO104L.DC001 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.85 | 102.85 | 0.00 | 0.00 | 0.00 | |
SPO108L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.65 | 102.65 | 0.00 | 0.00 | 0.00 | |
SPORT.S | 4.89 | 20,937 | 4.90 | 402 | 13:52 | 4.90 | 4.89 | 4.90 | 4.89 | 0.20 | |
TEAK.CPO | 1.22 | 4 | 1.24 | 66 | 09:52 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67 | |
TELMEX.A | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TERAICM.01 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TIIETMX.250418 | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TMM.A | 3.56 | 10 | 3.57 | 47 | 13:59 | 3.57 | 3.69 | 3.69 | 3.57 | -3.25 | |
TS.* | 0.00 | 0 | 299.50 | 67 | 07:30 | 299.50 | 299.50 | 0.00 | 0.00 | 0.00 | |
TSL804L.DC002 | 0.00 | 0 | 0.00 | 0 | 07:30 | 102.50 | 102.50 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC003 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.75 | 112.75 | 0.00 | 0.00 | 0.00 | |
UBR108L.DC004 | 0.00 | 0 | 0.00 | 0 | 07:30 | 112.25 | 112.25 | 0.00 | 0.00 | 0.00 | |
URBI.* | 110.00 | 10 | 0.00 | 0 | 07:30 | 109.03 | 109.03 | 0.00 | 0.00 | 0.00 | |
USS002L.DC007 | 0.00 | 0 | 0.00 | 0 | 07:30 | 53.28 | 53.28 | 0.00 | 0.00 | 0.00 | |
VASCONI.* | 1.52 | 2 | 1.70 | 1,918 | 13:31 | 1.60 | 1.60 | 1.65 | 1.60 | 0.00 | |
VINTE.* | 32.20 | 9 | 32.49 | 65 | 11:45 | 32.49 | 32.50 | 32.72 | 32.49 | -0.03 | |
VITRO.A | 9.25 | 1 | 9.36 | 271 | 13:00 | 9.36 | 9.95 | 9.95 | 9.36 | -5.93 | |
VZT.* | 0.00 | 0 | 0.00 | 0 | 07:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
XOP109L.DC016 | 0.00 | 0 | 0.00 | 0 | 07:30 | 106.25 | 106.25 | 0.00 | 0.00 | 0.00 |